TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.07 2.07 1.99 2.05 1.41 Million
10 Jan, 2025 2.08 2.12 2.07 2.12 386 Thousand
09 Jan, 2025 2.17 2.18 2.13 2.13 592 Thousand
08 Jan, 2025 2.28 2.28 2.05 2.17 2.86 Million
07 Jan, 2025 2.36 2.39 2.31 2.35 450 Thousand
06 Jan, 2025 2.33 2.45 2.33 2.4 460 Thousand
03 Jan, 2025 2.3 2.34 2.3 2.33 358 Thousand
02 Jan, 2025 2.37 2.37 2.25 2.33 592 Thousand
31 Dec, 2024 2.36 2.37 2.25 2.37 416 Thousand
30 Dec, 2024 2.43 2.43 2.36 2.36 424 Thousand