TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 200 Thousand |
| 26 Nov, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 190 Thousand |
| 25 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.77 | 120 Thousand |
| 22 Nov, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 170 Thousand |
| 21 Nov, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 188 Thousand |
| 20 Nov, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 122 Thousand |
| 19 Nov, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 166 Thousand |
| 18 Nov, 2024 | 1.82 | 1.82 | 1.76 | 1.8 | 154 Thousand |
| 15 Nov, 2024 | 1.85 | 1.85 | 1.76 | 1.82 | 114 Thousand |
| 14 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 30 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM