TK Group (Holdings) Limited (2283.HK)
HKD 1.98
(1.54%)
HKD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.78 | 1.81 | 1.75 | 1.81 | 1.04 Million |
| 03 Oct, 2024 | 1.78 | 1.81 | 1.75 | 1.81 | 1.04 Million |
| 02 Oct, 2024 | 1.78 | 1.78 | 1.72 | 1.75 | 716 Thousand |
| 30 Sep, 2024 | 1.74 | 1.78 | 1.74 | 1.74 | 872 Thousand |
| 27 Sep, 2024 | 1.7 | 1.75 | 1.68 | 1.74 | 3.38 Million |
| 26 Sep, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 638 Thousand |
| 25 Sep, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 600 Thousand |
| 24 Sep, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 24 Thousand |
| 23 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 222 Thousand |
| 20 Sep, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 158 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM