TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 30 Thousand |
| 13 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2000.00 |
| 12 Nov, 2024 | 1.83 | 1.85 | 1.81 | 1.83 | 306 Thousand |
| 11 Nov, 2024 | 1.79 | 1.85 | 1.78 | 1.85 | 488 Thousand |
| 08 Nov, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 336 Thousand |
| 07 Nov, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 696 Thousand |
| 06 Nov, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 272 Thousand |
| 05 Nov, 2024 | 1.85 | 1.86 | 1.79 | 1.85 | 538 Thousand |
| 04 Nov, 2024 | 1.82 | 1.85 | 1.82 | 1.83 | 256 Thousand |
| 01 Nov, 2024 | 1.77 | 1.82 | 1.75 | 1.82 | 310 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM