TK Group (Holdings) Limited (2283.HK)

HKD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.65 1.69 1.65 1.68 176 Thousand
17 Sep, 2024 1.64 1.67 1.63 1.64 278 Thousand
16 Sep, 2024 1.67 1.67 1.67 1.67 -
13 Sep, 2024 1.67 1.67 1.67 1.67 -
12 Sep, 2024 1.67 1.67 1.67 1.67 -
11 Sep, 2024 1.65 1.69 1.64 1.67 432 Thousand
10 Sep, 2024 1.68 1.68 1.62 1.62 380 Thousand
09 Sep, 2024 1.69 1.69 1.64 1.64 380 Thousand
08 Sep, 2024 1.69 1.69 1.64 1.64 190 Thousand
05 Sep, 2024 1.7 1.73 1.69 1.71 204 Thousand