TK Group (Holdings) Limited (2283.HK)

HKD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.74 1.79 1.74 1.78 224 Thousand
22 Aug, 2024 1.73 1.73 1.71 1.73 248 Thousand
21 Aug, 2024 1.78 1.78 1.73 1.73 304 Thousand
20 Aug, 2024 1.8 1.8 1.77 1.78 304 Thousand
19 Aug, 2024 1.7 1.8 1.7 1.8 180 Thousand
18 Aug, 2024 1.7 1.8 1.7 1.8 44 Thousand
16 Aug, 2024 1.78 1.79 1.67 1.73 662 Thousand
15 Aug, 2024 1.77 1.78 1.77 1.77 662 Thousand
14 Aug, 2024 1.77 1.78 1.77 1.77 606 Thousand
13 Aug, 2024 1.83 1.83 1.82 1.82 6000.00