Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.8 14.82 14.44 14.5 915.5 Thousand
18 Nov, 2024 14.86 15.26 14.72 14.8 1.01 Million
15 Nov, 2024 14.32 15.24 14.28 14.86 1.16 Million
14 Nov, 2024 14.2 14.42 14.18 14.32 1.13 Million
13 Nov, 2024 14.48 14.48 14.06 14.2 878.5 Thousand
12 Nov, 2024 14.3 14.64 14.3 14.48 1.03 Million
11 Nov, 2024 14.32 14.54 14.14 14.3 1 Million
08 Nov, 2024 14.36 14.56 14.28 14.32 1 Million
07 Nov, 2024 14.8 14.8 14.28 14.38 1.75 Million
06 Nov, 2024 15.04 15.1 14.72 14.8 3.06 Million