Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 25.85
(8.39%)
HKD 25.85
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.2 | 27.3 | 26.2 | 26.85 | 1.81 Million |
| 22 May, 2025 | 25.6 | 26.3 | 25.6 | 26.2 | 1.85 Million |
| 21 May, 2025 | 26.15 | 26.7 | 25.6 | 25.9 | 1.68 Million |
| 20 May, 2025 | 25.65 | 26.45 | 25.5 | 26.15 | 1.77 Million |
| 19 May, 2025 | 24.7 | 25.85 | 24.7 | 25.65 | 1.76 Million |
| 16 May, 2025 | 24.5 | 24.95 | 24.0 | 24.7 | 1.65 Million |
| 15 May, 2025 | 24.95 | 25.7 | 24.4 | 24.5 | 1.58 Million |
| 14 May, 2025 | 25.75 | 25.85 | 24.2 | 24.9 | 1.77 Million |
| 13 May, 2025 | 25.95 | 26.6 | 25.65 | 25.75 | 1.88 Million |
| 12 May, 2025 | 25.6 | 26.9 | 25.5 | 25.85 | 2.07 Million |
SHXWF
AURA
4163
2688
WSBCP
603855