Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 25.85
(8.39%)
HKD 25.85
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.09 | 6.39 | 6.06 | 6.28 | 486 Thousand |
| 24 Sep, 2023 | 6.14 | 6.39 | 6.06 | 6.28 | 407.5 Thousand |
| 22 Sep, 2023 | 6.1 | 6.31 | 6.08 | 6.09 | 266 Thousand |
| 21 Sep, 2023 | 5.98 | 6.2 | 5.95 | 6.1 | 670 Thousand |
| 20 Sep, 2023 | 6.07 | 6.14 | 5.95 | 5.98 | 670 Thousand |
| 19 Sep, 2023 | 6.0 | 6.1 | 5.91 | 6.07 | 924.5 Thousand |
| 18 Sep, 2023 | 6.22 | 6.22 | 5.95 | 5.97 | 924.5 Thousand |
| 17 Sep, 2023 | 6.22 | 6.22 | 5.95 | 5.97 | 348 Thousand |
| 15 Sep, 2023 | 6.12 | 6.3 | 6.06 | 6.24 | 395.5 Thousand |
| 14 Sep, 2023 | 6.36 | 6.36 | 6.07 | 6.15 | 918.5 Thousand |
SHXWF
AURA
4163
2688
WSBCP
603855