Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.65 24.15 23.2 23.8 975 Thousand
16 Jan, 2025 24.1 24.75 23.5 23.65 44.56 Million
15 Jan, 2025 25.75 25.75 23.95 24.1 1.4 Million
14 Jan, 2025 24.6 25.9 24.55 25.75 932 Thousand
13 Jan, 2025 24.9 25.05 24.1 24.6 695 Thousand
10 Jan, 2025 24.0 25.25 23.6 24.85 1.52 Million
09 Jan, 2025 24.95 24.95 23.0 24.2 2.34 Million
08 Jan, 2025 26.6 26.6 24.05 24.95 2.64 Million
07 Jan, 2025 26.95 28.1 26.15 26.6 4.23 Million
06 Jan, 2025 24.9 27.2 24.75 26.9 5.34 Million