Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 25.85

(8.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 35.2 35.4 34.5 34.85 2.38 Million
04 Jun, 2025 31.6 35.4 31.6 35.2 4.94 Million
03 Jun, 2025 29.85 32.4 29.7 31.55 4.13 Million
02 Jun, 2025 29.6 29.95 28.6 29.85 1.79 Million
30 May, 2025 28.9 30.1 28.65 29.6 1.94 Million
29 May, 2025 30.9 31.2 28.55 28.9 2.15 Million
28 May, 2025 31.1 31.4 30.3 30.9 3.14 Million
27 May, 2025 29.3 31.1 29.05 31.1 3.42 Million
26 May, 2025 26.85 29.2 26.85 29.0 2.67 Million
23 May, 2025 26.2 27.3 26.2 26.85 1.81 Million