Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.94 14.48 13.92 14.34 1.06 Million
02 Dec, 2024 14.34 14.38 13.94 13.94 646.5 Thousand
29 Nov, 2024 14.5 14.5 14.12 14.4 1.52 Million
28 Nov, 2024 14.4 14.5 14.14 14.5 928 Thousand
27 Nov, 2024 14.0 14.52 13.98 14.4 972.5 Thousand
26 Nov, 2024 14.6 14.6 13.88 14.0 755.5 Thousand
25 Nov, 2024 14.48 14.72 14.38 14.6 2.82 Million
22 Nov, 2024 14.24 14.48 14.16 14.48 2.8 Million
21 Nov, 2024 14.72 14.72 14.14 14.24 1.04 Million
20 Nov, 2024 14.5 14.86 14.5 14.72 1.3 Million