Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 17.86
(3.24%)
HKD 17.86
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.38 | 6.69 | 6.38 | 6.6 | 562.5 Thousand |
| 27 Sep, 2023 | 6.29 | 6.49 | 6.24 | 6.38 | 444.5 Thousand |
| 26 Sep, 2023 | 6.27 | 6.55 | 6.17 | 6.3 | 486 Thousand |
| 25 Sep, 2023 | 6.09 | 6.39 | 6.06 | 6.28 | 486 Thousand |
| 24 Sep, 2023 | 6.14 | 6.39 | 6.06 | 6.28 | 407.5 Thousand |
| 22 Sep, 2023 | 6.1 | 6.31 | 6.08 | 6.09 | 266 Thousand |
| 21 Sep, 2023 | 5.98 | 6.2 | 5.95 | 6.1 | 670 Thousand |
| 20 Sep, 2023 | 6.07 | 6.14 | 5.95 | 5.98 | 670 Thousand |
| 19 Sep, 2023 | 6.0 | 6.1 | 5.91 | 6.07 | 924.5 Thousand |
| 18 Sep, 2023 | 6.22 | 6.22 | 5.95 | 5.97 | 924.5 Thousand |
SHXWF
AURA
4163
2688
WSBCP
603855