Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6.55 6.62 6.28 6.59 523.5 Thousand
09 Oct, 2023 6.48 6.68 6.47 6.58 556.5 Thousand
08 Oct, 2023 6.48 6.68 6.47 6.58 556.5 Thousand
06 Oct, 2023 6.4 6.53 6.16 6.53 344 Thousand
05 Oct, 2023 6.36 6.57 6.36 6.51 344 Thousand
04 Oct, 2023 6.38 6.51 6.24 6.36 418.5 Thousand
03 Oct, 2023 6.43 6.49 6.29 6.38 418.5 Thousand
02 Oct, 2023 6.43 6.49 6.29 6.38 248 Thousand
29 Sep, 2023 6.6 6.6 6.18 6.43 562.5 Thousand
28 Sep, 2023 6.38 6.69 6.38 6.6 562.5 Thousand