Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 25.85

(8.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 6.48 6.68 6.47 6.58 556.5 Thousand
06 Oct, 2023 6.4 6.53 6.16 6.53 344 Thousand
05 Oct, 2023 6.36 6.57 6.36 6.51 344 Thousand
04 Oct, 2023 6.38 6.51 6.24 6.36 418.5 Thousand
03 Oct, 2023 6.43 6.49 6.29 6.38 418.5 Thousand
02 Oct, 2023 6.43 6.49 6.29 6.38 248 Thousand
29 Sep, 2023 6.6 6.6 6.18 6.43 562.5 Thousand
28 Sep, 2023 6.38 6.69 6.38 6.6 562.5 Thousand
27 Sep, 2023 6.29 6.49 6.24 6.38 444.5 Thousand
26 Sep, 2023 6.27 6.55 6.17 6.3 486 Thousand