Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 25.85
(8.39%)
HKD 25.85
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.98 | 6.22 | 5.98 | 6.11 | 338.5 Thousand |
| 31 Oct, 2023 | 5.99 | 6.14 | 5.97 | 5.98 | 408.5 Thousand |
| 30 Oct, 2023 | 6.0 | 6.08 | 5.94 | 5.99 | 408.5 Thousand |
| 29 Oct, 2023 | 6.0 | 6.08 | 5.94 | 5.99 | 327.5 Thousand |
| 27 Oct, 2023 | 5.94 | 6.13 | 5.92 | 6.05 | 2.14 Million |
| 26 Oct, 2023 | 5.93 | 6.01 | 5.85 | 5.96 | 2.14 Million |
| 25 Oct, 2023 | 5.95 | 6.01 | 5.85 | 5.96 | 398.5 Thousand |
| 24 Oct, 2023 | 5.95 | 6.08 | 5.85 | 5.95 | 502.5 Thousand |
| 23 Oct, 2023 | 5.95 | 6.08 | 5.85 | 5.95 | 502.5 Thousand |
| 20 Oct, 2023 | 5.98 | 6.03 | 5.9 | 6.0 | 412.5 Thousand |
SHXWF
AURA
4163
2688
WSBCP
603855