Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 25.85

(8.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 6.09 6.12 6.0 6.04 284 Thousand
24 Nov, 2023 6.1 6.11 6.01 6.09 267 Thousand
23 Nov, 2023 6.04 6.1 6.02 6.1 267 Thousand
22 Nov, 2023 6.2 6.2 6.01 6.04 346.5 Thousand
21 Nov, 2023 6.2 6.23 6.18 6.23 346.5 Thousand
20 Nov, 2023 6.1 6.4 6.1 6.22 253 Thousand
19 Nov, 2023 6.1 6.4 6.1 6.22 253 Thousand
17 Nov, 2023 6.1 6.36 6.1 6.17 228 Thousand
16 Nov, 2023 6.26 6.3 6.15 6.16 243.5 Thousand
15 Nov, 2023 6.16 6.4 6.16 6.26 385.5 Thousand