Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 25.85

(8.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.6 6.78 6.58 6.7 691 Thousand
18 Dec, 2023 6.48 6.73 6.36 6.66 716.5 Thousand
17 Dec, 2023 6.48 6.73 6.36 6.66 716.5 Thousand
15 Dec, 2023 6.2 6.48 6.2 6.48 597.5 Thousand
14 Dec, 2023 6.1 6.26 6.1 6.25 250.5 Thousand
13 Dec, 2023 6.15 6.2 6.08 6.15 275 Thousand
12 Dec, 2023 6.2 6.25 6.1 6.15 270 Thousand
11 Dec, 2023 6.3 6.35 6.1 6.25 229.5 Thousand
10 Dec, 2023 6.3 6.35 6.1 6.25 229.5 Thousand
08 Dec, 2023 6.21 6.3 6.12 6.3 310.5 Thousand