Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.34 15.46 15.1 15.46 949 Thousand
28 Oct, 2024 15.54 15.7 14.9 15.34 962.5 Thousand
25 Oct, 2024 15.1 15.54 14.88 15.54 1.05 Million
24 Oct, 2024 15.1 15.24 14.92 15.1 1 Million
23 Oct, 2024 15.02 15.16 14.8 15.1 970.18 Thousand
22 Oct, 2024 15.36 15.36 14.92 15.02 1.09 Million
21 Oct, 2024 15.48 15.48 15.16 15.36 942.5 Thousand
18 Oct, 2024 15.14 15.52 15.14 15.48 936.5 Thousand
17 Oct, 2024 15.7 15.76 15.08 15.14 985.24 Thousand
16 Oct, 2024 15.24 15.72 15.0 15.7 1.51 Million