Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.09 | 7.45 | 7.08 | 7.36 | 44.2 Thousand |
| 13 Nov, 2023 | 7.01 | 7.08 | 7.01 | 7.08 | 5400.00 |
| 12 Nov, 2023 | 7.01 | 7.08 | 7.01 | 7.08 | 5400.00 |
| 10 Nov, 2023 | 6.81 | 7.0 | 6.81 | 7.0 | 1200.00 |
| 09 Nov, 2023 | 7.38 | 7.63 | 6.76 | 6.81 | 127.6 Thousand |
| 08 Nov, 2023 | 7.56 | 7.9 | 7.15 | 7.31 | 162 Thousand |
| 07 Nov, 2023 | 7.14 | 7.74 | 7.12 | 7.64 | 167 Thousand |
| 06 Nov, 2023 | 7.38 | 7.51 | 7.18 | 7.25 | 265.8 Thousand |
| 05 Nov, 2023 | 7.38 | 7.51 | 7.18 | 7.25 | 265.8 Thousand |
| 03 Nov, 2023 | 7.58 | 7.58 | 7.23 | 7.38 | 163.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA