Lygend Resources & Technology Co., Ltd. (2245.HK)

HKD 7.19

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7.31 8.2 7.0 7.6 153.6 Thousand
01 Nov, 2023 7.6 7.6 7.37 7.37 107.8 Thousand
31 Oct, 2023 8.31 8.31 7.61 8.0 96.8 Thousand
30 Oct, 2023 8.6 8.84 8.26 8.31 122 Thousand
29 Oct, 2023 8.6 8.84 8.26 8.31 122 Thousand
27 Oct, 2023 8.2 8.6 8.15 8.6 67.6 Thousand
26 Oct, 2023 7.93 8.56 7.5 8.2 188.8 Thousand
25 Oct, 2023 7.36 8.14 7.21 8.14 27.2 Thousand
24 Oct, 2023 7.4 7.42 7.26 7.37 117 Thousand
23 Oct, 2023 7.4 7.42 7.26 7.37 117 Thousand