Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 7.55 | 8.8 | 7.39 | 7.81 | 186 Thousand |
| 13 Oct, 2023 | 7.85 | 7.85 | 7.39 | 7.4 | 14.6 Thousand |
| 12 Oct, 2023 | 7.86 | 7.86 | 7.16 | 7.73 | 238.6 Thousand |
| 11 Oct, 2023 | 8.0 | 8.1 | 7.99 | 8.1 | 18.2 Thousand |
| 10 Oct, 2023 | 8.19 | 8.49 | 8.01 | 8.07 | 199.6 Thousand |
| 09 Oct, 2023 | 8.6 | 8.66 | 8.11 | 8.19 | 93.8 Thousand |
| 08 Oct, 2023 | 8.6 | 8.66 | 8.11 | 8.19 | 93.8 Thousand |
| 06 Oct, 2023 | 8.21 | 8.59 | 8.0 | 8.59 | 6600.00 |
| 05 Oct, 2023 | 8.51 | 8.87 | 7.8 | 8.21 | 154 Thousand |
| 04 Oct, 2023 | 8.98 | 9.0 | 8.3 | 8.6 | 98.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA