Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.1 | 7.1 | 6.86 | 6.86 | 162 Thousand |
| 06 Dec, 2023 | 6.81 | 7.15 | 6.5 | 7.0 | 547.8 Thousand |
| 05 Dec, 2023 | 7.18 | 7.37 | 6.85 | 7.0 | 465 Thousand |
| 04 Dec, 2023 | 7.38 | 7.68 | 6.96 | 7.13 | 607 Thousand |
| 03 Dec, 2023 | 7.38 | 7.68 | 6.96 | 7.13 | 607 Thousand |
| 01 Dec, 2023 | 7.18 | 7.49 | 7.1 | 7.2 | 262.4 Thousand |
| 30 Nov, 2023 | 7.2 | 7.5 | 7.01 | 7.15 | 132.8 Thousand |
| 29 Nov, 2023 | 6.86 | 7.3 | 6.81 | 7.2 | 118.4 Thousand |
| 28 Nov, 2023 | 7.1 | 7.3 | 6.86 | 6.86 | 187.6 Thousand |
| 27 Nov, 2023 | 6.7 | 7.1 | 6.51 | 7.1 | 77 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA