Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.19 | 7.19 | 6.19 | 6.85 | 33 Thousand |
| 18 Dec, 2023 | 7.4 | 7.4 | 7.01 | 7.19 | 59.6 Thousand |
| 17 Dec, 2023 | 7.4 | 7.4 | 7.01 | 7.19 | 59.6 Thousand |
| 15 Dec, 2023 | 7.35 | 7.6 | 7.29 | 7.4 | 33.8 Thousand |
| 14 Dec, 2023 | 7.08 | 7.8 | 7.03 | 7.21 | 162.8 Thousand |
| 13 Dec, 2023 | 6.9 | 7.01 | 6.9 | 7.0 | 13.8 Thousand |
| 12 Dec, 2023 | 6.78 | 7.14 | 6.78 | 7.04 | 451 Thousand |
| 11 Dec, 2023 | 7.0 | 7.06 | 6.77 | 6.77 | 77.2 Thousand |
| 10 Dec, 2023 | 7.0 | 7.06 | 6.77 | 6.77 | 77.2 Thousand |
| 08 Dec, 2023 | 7.05 | 7.32 | 6.95 | 7.04 | 419.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA