SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.6 1.6 1.6 1.6 -
09 Nov, 2023 1.58 1.58 1.58 1.58 -
08 Nov, 2023 1.58 1.58 1.58 1.58 6000.00
07 Nov, 2023 1.59 1.59 1.59 1.59 -
06 Nov, 2023 1.59 1.59 1.59 1.59 -
03 Nov, 2023 1.59 1.59 1.58 1.59 5000.00
02 Nov, 2023 1.54 1.58 1.54 1.58 1000.00
01 Nov, 2023 1.58 1.59 1.58 1.59 30 Thousand
31 Oct, 2023 1.59 1.59 1.59 1.59 -
30 Oct, 2023 1.58 1.59 1.57 1.59 5000.00