SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.7 1.7 1.7 1.7 -
07 Dec, 2023 1.68 1.7 1.68 1.7 28 Thousand
06 Dec, 2023 1.7 1.7 1.7 1.7 -
05 Dec, 2023 1.7 1.7 1.7 1.7 -
04 Dec, 2023 1.69 1.7 1.69 1.7 20 Thousand
01 Dec, 2023 1.7 1.7 1.7 1.7 -
30 Nov, 2023 1.7 1.7 1.7 1.7 -
29 Nov, 2023 1.7 1.7 1.7 1.7 -
28 Nov, 2023 1.7 1.7 1.7 1.7 -
27 Nov, 2023 1.58 1.58 1.58 1.58 -