SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.95 0.95 0.95 0.95 1000.00
15 Jan, 2025 1.0 1.0 1.0 1.0 -
14 Jan, 2025 1.0 1.0 1.0 1.0 4000.00
13 Jan, 2025 0.93 0.93 0.93 0.93 -
10 Jan, 2025 0.93 0.93 0.93 0.93 -
09 Jan, 2025 0.94 0.94 0.9 0.93 9000.00
08 Jan, 2025 0.94 0.94 0.94 0.94 -
07 Jan, 2025 0.94 0.94 0.94 0.94 -
06 Jan, 2025 0.94 0.94 0.94 0.94 -
03 Jan, 2025 0.94 0.94 0.94 0.94 -