SMIT Holdings Limited (2239.HK)

HKD 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.0 1.0 1.0 1.0 -
26 May, 2025 0.98 1.05 0.83 1.0 110 Thousand
23 May, 2025 1.08 1.08 1.08 1.08 -
22 May, 2025 1.08 1.08 1.08 1.08 -
21 May, 2025 1.0 1.09 0.79 1.09 109 Thousand
20 May, 2025 1.0 1.0 1.0 1.0 -
19 May, 2025 1.0 1.01 1.0 1.0 256 Thousand
16 May, 2025 0.84 0.85 0.84 0.85 20 Thousand
15 May, 2025 0.85 0.85 0.85 0.85 -
14 May, 2025 1.05 1.05 0.83 0.85 35 Thousand