SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.02 1.02 1.02 1.02 -
29 Nov, 2024 1.2 1.2 1.02 1.02 23 Thousand
28 Nov, 2024 0.98 1.02 0.98 1.02 18 Thousand
27 Nov, 2024 1.1 1.1 1.1 1.1 -
26 Nov, 2024 1.1 1.1 1.1 1.1 -
25 Nov, 2024 1.1 1.1 1.1 1.1 -
22 Nov, 2024 1.1 1.1 1.1 1.1 5000.00
21 Nov, 2024 1.0 1.1 1.0 1.1 1000.00
20 Nov, 2024 1.17 1.17 1.17 1.17 -
19 Nov, 2024 1.17 1.17 1.17 1.17 -