SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.09 1.09 0.98 1.09 5000.00
13 Dec, 2024 0.97 0.97 0.97 0.97 -
12 Dec, 2024 1.1 1.1 0.97 0.97 2000.00
11 Dec, 2024 0.95 0.95 0.95 0.95 -
10 Dec, 2024 0.95 0.95 0.95 0.95 -
09 Dec, 2024 0.92 0.92 0.92 0.92 -
06 Dec, 2024 0.92 0.92 0.92 0.92 -
05 Dec, 2024 0.9 0.9 0.9 0.9 1000.00
04 Dec, 2024 0.8 0.88 0.79 0.88 26 Thousand
03 Dec, 2024 1.0 1.0 0.79 0.79 2000.00