SMIT Holdings Limited (2239.HK)

HKD 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.95 0.95 0.95 0.95 9000.00
12 May, 2025 1.1 1.1 1.1 1.1 -
09 May, 2025 1.0 1.13 1.0 1.13 126 Thousand
08 May, 2025 0.97 1.0 0.97 1.0 100 Thousand
07 May, 2025 0.99 1.01 0.98 0.98 66 Thousand
06 May, 2025 0.99 0.99 0.99 0.99 2000.00
02 May, 2025 0.99 0.99 0.99 0.99 -
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.98 0.98 0.98 0.98 -