SMIT Holdings Limited (2239.HK)

HKD 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.02 1.02 1.02 1.02 -
18 Jun, 2025 1.02 1.02 1.02 1.02 -
17 Jun, 2025 1.02 1.02 1.02 1.02 -
16 Jun, 2025 1.02 1.02 1.02 1.02 -
13 Jun, 2025 1.02 1.02 1.02 1.02 -
12 Jun, 2025 1.06 1.06 1.06 1.06 -
11 Jun, 2025 1.06 1.06 1.06 1.06 -
10 Jun, 2025 1.07 1.08 1.06 1.06 180 Thousand
09 Jun, 2025 0.83 1.1 0.83 1.07 182 Thousand
06 Jun, 2025 0.89 0.91 0.83 0.83 192 Thousand