SMIT Holdings Limited (2239.HK)

HKD 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.07 1.08 1.06 1.06 180 Thousand
09 Jun, 2025 0.83 1.1 0.83 1.07 182 Thousand
06 Jun, 2025 0.89 0.91 0.83 0.83 192 Thousand
05 Jun, 2025 1.08 1.08 0.91 0.91 123 Thousand
04 Jun, 2025 0.91 0.98 0.91 0.98 68 Thousand
03 Jun, 2025 1.0 1.0 1.0 1.0 -
02 Jun, 2025 0.85 1.0 0.85 1.0 39 Thousand
30 May, 2025 0.93 0.94 0.93 0.94 15 Thousand
29 May, 2025 0.99 1.08 0.99 1.08 142 Thousand
28 May, 2025 0.99 0.99 0.99 0.99 30 Thousand