HKD 0.99
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
18 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
17 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
16 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
13 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
12 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
11 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
10 Jun, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 180 Thousand |
09 Jun, 2025 | 0.83 | 1.1 | 0.83 | 1.07 | 182 Thousand |
06 Jun, 2025 | 0.89 | 0.91 | 0.83 | 0.83 | 192 Thousand |
INDOBORAX
AKSHOPTFBR
NGLFINE
1660
AROC
PEYS