HKD 0.99
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 180 Thousand |
09 Jun, 2025 | 0.83 | 1.1 | 0.83 | 1.07 | 182 Thousand |
06 Jun, 2025 | 0.89 | 0.91 | 0.83 | 0.83 | 192 Thousand |
05 Jun, 2025 | 1.08 | 1.08 | 0.91 | 0.91 | 123 Thousand |
04 Jun, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 68 Thousand |
03 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
02 Jun, 2025 | 0.85 | 1.0 | 0.85 | 1.0 | 39 Thousand |
30 May, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 15 Thousand |
29 May, 2025 | 0.99 | 1.08 | 0.99 | 1.08 | 142 Thousand |
28 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 30 Thousand |
INDOBORAX
AKSHOPTFBR
NGLFINE
1660
AROC
PEYS