SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.58 1.58 1.58 1.58 -
24 Oct, 2023 1.58 1.58 1.57 1.58 22 Thousand
20 Oct, 2023 1.69 1.69 1.69 1.69 -
19 Oct, 2023 1.75 1.75 1.75 1.75 -
18 Oct, 2023 1.75 1.75 1.75 1.75 -
17 Oct, 2023 1.75 1.75 1.75 1.75 -
16 Oct, 2023 1.75 1.75 1.75 1.75 -
13 Oct, 2023 1.75 1.75 1.75 1.75 -
12 Oct, 2023 1.75 1.75 1.75 1.75 1000.00
11 Oct, 2023 1.65 1.65 1.65 1.65 -