SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.65 1.65 1.65 1.65 -
09 Oct, 2023 1.65 1.65 1.65 1.65 -
06 Oct, 2023 1.65 1.65 1.65 1.65 -
05 Oct, 2023 1.65 1.65 1.65 1.65 7000.00
04 Oct, 2023 1.62 1.64 1.51 1.64 16 Thousand
03 Oct, 2023 1.64 1.64 1.64 1.64 -
29 Sep, 2023 1.64 1.64 1.64 1.64 -
28 Sep, 2023 1.64 1.64 1.64 1.64 -
27 Sep, 2023 1.64 1.64 1.64 1.64 -
26 Sep, 2023 1.64 1.64 1.64 1.64 -