SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.55 1.55 1.55 1.55 -
22 Feb, 2024 1.55 1.55 1.55 1.55 1000.00
21 Feb, 2024 1.5 1.5 1.5 1.5 30 Thousand
20 Feb, 2024 1.58 1.58 1.58 1.58 -
19 Feb, 2024 1.58 1.58 1.58 1.58 -
16 Feb, 2024 1.6 1.6 1.5 1.58 41 Thousand
15 Feb, 2024 1.56 1.56 1.56 1.56 -
14 Feb, 2024 1.54 1.54 1.54 1.54 -
09 Feb, 2024 1.54 1.54 1.54 1.54 -
08 Feb, 2024 1.54 1.54 1.54 1.54 -