SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.6 1.6 1.6 1.6 -
16 Nov, 2023 1.6 1.6 1.6 1.6 -
15 Nov, 2023 1.6 1.6 1.6 1.6 11 Thousand
14 Nov, 2023 1.6 1.6 1.6 1.6 -
13 Nov, 2023 1.6 1.6 1.6 1.6 -
10 Nov, 2023 1.6 1.6 1.6 1.6 -
09 Nov, 2023 1.58 1.58 1.58 1.58 -
08 Nov, 2023 1.58 1.58 1.58 1.58 6000.00
07 Nov, 2023 1.59 1.59 1.59 1.59 -
06 Nov, 2023 1.59 1.59 1.59 1.59 -