SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.7 1.7 1.7 1.7 -
30 Nov, 2023 1.7 1.7 1.7 1.7 -
29 Nov, 2023 1.7 1.7 1.7 1.7 -
28 Nov, 2023 1.7 1.7 1.7 1.7 -
27 Nov, 2023 1.58 1.58 1.58 1.58 -
24 Nov, 2023 1.58 1.58 1.58 1.58 -
23 Nov, 2023 1.58 1.58 1.58 1.58 11 Thousand
22 Nov, 2023 1.6 1.6 1.6 1.6 -
21 Nov, 2023 1.6 1.6 1.6 1.6 -
20 Nov, 2023 1.6 1.6 1.6 1.6 -