SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.54 1.54 1.54 1.54 -
14 Dec, 2023 1.53 1.54 1.53 1.54 3000.00
13 Dec, 2023 1.55 1.55 1.55 1.55 -
12 Dec, 2023 1.53 1.55 1.53 1.55 18 Thousand
11 Dec, 2023 1.7 1.7 1.7 1.7 -
08 Dec, 2023 1.7 1.7 1.7 1.7 -
07 Dec, 2023 1.68 1.7 1.68 1.7 28 Thousand
06 Dec, 2023 1.7 1.7 1.7 1.7 -
05 Dec, 2023 1.7 1.7 1.7 1.7 -
04 Dec, 2023 1.69 1.7 1.69 1.7 20 Thousand