SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.36 1.37 1.36 1.37 10 Thousand
21 Mar, 2024 1.55 1.55 1.55 1.55 -
20 Mar, 2024 1.56 1.56 1.56 1.56 -
19 Mar, 2024 1.56 1.56 1.56 1.56 -
18 Mar, 2024 1.56 1.56 1.56 1.56 10 Thousand
15 Mar, 2024 1.57 1.57 1.57 1.57 -
14 Mar, 2024 1.58 1.58 1.58 1.58 40 Thousand
13 Mar, 2024 1.53 1.53 1.53 1.53 -
12 Mar, 2024 1.53 1.53 1.53 1.53 16 Thousand
11 Mar, 2024 1.54 1.54 1.54 1.54 -