SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.75 1.75 1.75 1.75 -
18 Oct, 2023 1.75 1.75 1.75 1.75 -
17 Oct, 2023 1.75 1.75 1.75 1.75 -
16 Oct, 2023 1.75 1.75 1.75 1.75 -
13 Oct, 2023 1.75 1.75 1.75 1.75 -
12 Oct, 2023 1.75 1.75 1.75 1.75 1000.00
11 Oct, 2023 1.65 1.65 1.65 1.65 -
10 Oct, 2023 1.65 1.65 1.65 1.65 -
09 Oct, 2023 1.65 1.65 1.65 1.65 -
06 Oct, 2023 1.65 1.65 1.65 1.65 -