Tam Jai International Co. Limited (2217.HK)

HKD 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.78 0.79 0.77 0.79 192 Thousand
13 Jan, 2025 0.79 0.79 0.77 0.79 295 Thousand
10 Jan, 2025 0.78 0.79 0.77 0.79 210 Thousand
09 Jan, 2025 0.77 0.79 0.77 0.78 365 Thousand
08 Jan, 2025 0.78 0.78 0.77 0.77 837 Thousand
07 Jan, 2025 0.78 0.79 0.78 0.79 415.43 Thousand
06 Jan, 2025 0.77 0.78 0.76 0.77 1.87 Million
03 Jan, 2025 0.78 0.79 0.77 0.77 1.47 Million
02 Jan, 2025 0.78 0.79 0.77 0.78 931 Thousand
31 Dec, 2024 0.79 0.79 0.78 0.78 173 Thousand