Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.79 0.81 0.79 0.79 928 Thousand
04 Nov, 2024 0.79 0.81 0.79 0.8 1.23 Million
01 Nov, 2024 0.77 0.8 0.76 0.8 1.63 Million
31 Oct, 2024 0.78 0.79 0.77 0.79 3.08 Million
30 Oct, 2024 0.78 0.78 0.75 0.78 2.52 Million
29 Oct, 2024 0.77 0.78 0.76 0.78 876 Thousand
28 Oct, 2024 0.77 0.78 0.74 0.78 3.76 Million
25 Oct, 2024 0.78 0.8 0.78 0.78 1.79 Million
24 Oct, 2024 0.77 0.8 0.77 0.78 1.65 Million
23 Oct, 2024 0.78 0.8 0.77 0.77 1.83 Million