Tam Jai International Co. Limited (2217.HK)

HKD 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.91 0.91 0.89 0.89 910 Thousand
27 Jan, 2025 0.85 0.93 0.85 0.9 6.18 Million
24 Jan, 2025 0.84 0.85 0.83 0.85 1.62 Million
23 Jan, 2025 0.82 0.85 0.82 0.84 2.37 Million
22 Jan, 2025 0.8 0.83 0.8 0.81 2.2 Million
21 Jan, 2025 0.8 0.82 0.8 0.81 1.16 Million
20 Jan, 2025 0.8 0.82 0.79 0.8 724 Thousand
17 Jan, 2025 0.79 0.83 0.79 0.8 1.02 Million
16 Jan, 2025 0.79 0.8 0.78 0.79 120 Thousand
15 Jan, 2025 0.78 0.79 0.77 0.79 312 Thousand