Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.79 0.83 0.79 0.8 1.02 Million
16 Jan, 2025 0.79 0.8 0.78 0.79 120 Thousand
15 Jan, 2025 0.78 0.79 0.77 0.79 312 Thousand
14 Jan, 2025 0.78 0.79 0.77 0.79 192 Thousand
13 Jan, 2025 0.79 0.79 0.77 0.79 295 Thousand
10 Jan, 2025 0.78 0.79 0.77 0.79 210 Thousand
09 Jan, 2025 0.77 0.79 0.77 0.78 365 Thousand
08 Jan, 2025 0.78 0.78 0.77 0.77 837 Thousand
07 Jan, 2025 0.78 0.79 0.78 0.79 415.43 Thousand
06 Jan, 2025 0.77 0.78 0.76 0.77 1.87 Million