Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.77 0.81 0.77 0.79 1.55 Million
16 Dec, 2024 0.79 0.79 0.77 0.78 647 Thousand
13 Dec, 2024 0.79 0.79 0.77 0.78 61 Thousand
12 Dec, 2024 0.8 0.8 0.78 0.79 166 Thousand
11 Dec, 2024 0.79 0.79 0.78 0.79 252 Thousand
10 Dec, 2024 0.78 0.8 0.78 0.79 668 Thousand
09 Dec, 2024 0.78 0.79 0.77 0.78 1.38 Million
06 Dec, 2024 0.79 0.79 0.76 0.77 1.72 Million
05 Dec, 2024 0.78 0.8 0.78 0.79 400 Thousand
04 Dec, 2024 0.78 0.79 0.78 0.78 513 Thousand