Tam Jai International Co. Limited (2217.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 140 Thousand |
| 02 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 225 Thousand |
| 30 May, 2025 | 1.47 | 1.47 | 1.42 | 1.46 | 1.75 Million |
| 29 May, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.36 Million |
| 28 May, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.83 Million |
| 27 May, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 4.78 Million |
| 26 May, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 842 Thousand |
| 23 May, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 922 Thousand |
| 22 May, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 3.95 Million |
| 21 May, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 3.06 Million |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG