Tam Jai International Co. Limited (2217.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.46 1.47 1.46 1.47 1.24 Million
14 Apr, 2025 1.46 1.47 1.46 1.46 639 Thousand
11 Apr, 2025 1.44 1.46 1.44 1.46 939 Thousand
10 Apr, 2025 1.45 1.46 1.44 1.45 2.73 Million
09 Apr, 2025 1.45 1.45 1.43 1.45 2.31 Million
08 Apr, 2025 1.44 1.47 1.43 1.46 3.62 Million
07 Apr, 2025 1.47 1.47 1.4 1.43 11.88 Million
03 Apr, 2025 1.48 1.49 1.48 1.48 2.57 Million
02 Apr, 2025 1.48 1.49 1.48 1.48 1.02 Million
01 Apr, 2025 1.48 1.49 1.48 1.49 600 Thousand