Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.79 0.81 0.78 0.78 1.17 Million
02 Dec, 2024 0.79 0.81 0.78 0.79 1 Million
29 Nov, 2024 0.79 0.8 0.78 0.78 481 Thousand
28 Nov, 2024 0.79 0.8 0.77 0.78 206 Thousand
27 Nov, 2024 0.79 0.79 0.78 0.79 858 Thousand
26 Nov, 2024 0.77 0.79 0.77 0.79 839 Thousand
25 Nov, 2024 0.76 0.79 0.76 0.78 2.12 Million
22 Nov, 2024 0.77 0.8 0.76 0.76 1.11 Million
21 Nov, 2024 0.78 0.79 0.76 0.79 3.29 Million
20 Nov, 2024 0.78 0.79 0.76 0.78 959 Thousand