Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.75 0.78 0.75 0.78 641 Thousand
18 Nov, 2024 0.75 0.77 0.74 0.77 1.44 Million
15 Nov, 2024 0.75 0.78 0.74 0.74 1.33 Million
14 Nov, 2024 0.76 0.76 0.73 0.74 2.22 Million
13 Nov, 2024 0.76 0.78 0.76 0.76 372 Thousand
12 Nov, 2024 0.77 0.78 0.76 0.76 921 Thousand
11 Nov, 2024 0.78 0.78 0.76 0.78 975 Thousand
08 Nov, 2024 0.79 0.8 0.78 0.78 882 Thousand
07 Nov, 2024 0.77 0.8 0.77 0.78 847.11 Thousand
06 Nov, 2024 0.79 0.81 0.78 0.78 4.64 Million