Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.51 1.53 1.51 1.52 139 Thousand
21 Sep, 2023 1.51 1.53 1.5 1.5 196 Thousand
20 Sep, 2023 1.53 1.53 1.51 1.51 215 Thousand
19 Sep, 2023 1.55 1.55 1.51 1.52 200 Thousand
18 Sep, 2023 1.56 1.56 1.55 1.55 88 Thousand
15 Sep, 2023 1.56 1.56 1.54 1.56 101 Thousand
14 Sep, 2023 1.57 1.58 1.55 1.58 77 Thousand