Tam Jai International Co. Limited (2217.HK)
HKD 1.47
(-0.68%)
HKD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.2 | 1.26 | 1.2 | 1.23 | 788 Thousand |
| 27 Dec, 2023 | 1.21 | 1.23 | 1.2 | 1.22 | 1.01 Million |
| 22 Dec, 2023 | 1.23 | 1.28 | 1.21 | 1.23 | 2.28 Million |
| 21 Dec, 2023 | 1.22 | 1.24 | 1.21 | 1.23 | 813.16 Thousand |
| 20 Dec, 2023 | 1.24 | 1.26 | 1.23 | 1.23 | 827 Thousand |
| 19 Dec, 2023 | 1.21 | 1.25 | 1.2 | 1.24 | 707 Thousand |
| 18 Dec, 2023 | 1.25 | 1.25 | 1.21 | 1.21 | 376 Thousand |
| 15 Dec, 2023 | 1.21 | 1.28 | 1.21 | 1.24 | 1.74 Million |
| 14 Dec, 2023 | 1.2 | 1.24 | 1.19 | 1.21 | 1.06 Million |
| 13 Dec, 2023 | 1.2 | 1.22 | 1.17 | 1.17 | 912 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG