Tam Jai International Co. Limited (2217.HK)
HKD 1.47
(-0.68%)
HKD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.23 | 1.29 | 1.21 | 1.28 | 685 Thousand |
| 11 Jan, 2024 | 1.21 | 1.26 | 1.2 | 1.23 | 576 Thousand |
| 10 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 2.35 Million |
| 09 Jan, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 4.05 Million |
| 08 Jan, 2024 | 1.22 | 1.24 | 1.19 | 1.2 | 1.36 Million |
| 05 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 784 Thousand |
| 04 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 845 Thousand |
| 03 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 526 Thousand |
| 02 Jan, 2024 | 1.26 | 1.26 | 1.22 | 1.22 | 572 Thousand |
| 29 Dec, 2023 | 1.25 | 1.26 | 1.23 | 1.26 | 791 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG