Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.3 1.36 1.3 1.33 30.21 Thousand
06 Oct, 2023 1.34 1.34 1.33 1.33 180 Thousand
05 Oct, 2023 1.3 1.35 1.3 1.34 430 Thousand
04 Oct, 2023 1.35 1.36 1.3 1.3 281 Thousand
03 Oct, 2023 1.35 1.35 1.29 1.35 2.5 Million
29 Sep, 2023 1.35 1.37 1.34 1.35 550 Thousand
28 Sep, 2023 1.38 1.38 1.32 1.33 1.11 Million
27 Sep, 2023 1.54 1.56 1.33 1.37 1.71 Million
26 Sep, 2023 1.45 1.46 1.4 1.4 675 Thousand
25 Sep, 2023 1.52 1.52 1.45 1.45 946 Thousand