Tam Jai International Co. Limited (2217.HK)
HKD 1.48
(0.68%)
HKD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.24 | 1.24 | 1.2 | 1.24 | 939 Thousand |
| 08 Dec, 2023 | 1.25 | 1.25 | 1.22 | 1.24 | 536 Thousand |
| 07 Dec, 2023 | 1.26 | 1.26 | 1.22 | 1.24 | 322.47 Thousand |
| 06 Dec, 2023 | 1.23 | 1.26 | 1.23 | 1.26 | 252 Thousand |
| 05 Dec, 2023 | 1.25 | 1.26 | 1.22 | 1.23 | 755 Thousand |
| 04 Dec, 2023 | 1.3 | 1.32 | 1.25 | 1.26 | 320 Thousand |
| 01 Dec, 2023 | 1.24 | 1.33 | 1.23 | 1.27 | 294 Thousand |
| 30 Nov, 2023 | 1.29 | 1.29 | 1.24 | 1.26 | 651 Thousand |
| 29 Nov, 2023 | 1.29 | 1.3 | 1.26 | 1.3 | 582 Thousand |
| 28 Nov, 2023 | 1.3 | 1.31 | 1.29 | 1.29 | 709 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG