Tam Jai International Co. Limited (2217.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.27 1.33 1.26 1.32 490 Thousand
10 Nov, 2023 1.27 1.29 1.24 1.27 326 Thousand
09 Nov, 2023 1.25 1.29 1.25 1.27 1.34 Million
08 Nov, 2023 1.34 1.34 1.21 1.21 4.97 Million
07 Nov, 2023 1.4 1.4 1.32 1.34 851.85 Thousand
06 Nov, 2023 1.39 1.41 1.35 1.39 1.17 Million
03 Nov, 2023 1.34 1.42 1.33 1.39 1.37 Million
02 Nov, 2023 1.28 1.37 1.25 1.34 1.95 Million
01 Nov, 2023 1.31 1.31 1.22 1.24 988.9 Thousand
31 Oct, 2023 1.3 1.3 1.24 1.3 484 Thousand