Tam Jai International Co. Limited (2217.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.23 | 1.35 | 1.23 | 1.35 | 1.79 Million |
| 26 Oct, 2023 | 1.28 | 1.28 | 1.22 | 1.23 | 1.18 Million |
| 25 Oct, 2023 | 1.22 | 1.28 | 1.22 | 1.26 | 1.61 Million |
| 24 Oct, 2023 | 1.15 | 1.21 | 1.15 | 1.21 | 521 Thousand |
| 20 Oct, 2023 | 1.14 | 1.21 | 1.11 | 1.15 | 1.8 Million |
| 19 Oct, 2023 | 1.19 | 1.19 | 1.15 | 1.15 | 831 Thousand |
| 18 Oct, 2023 | 1.18 | 1.23 | 1.18 | 1.19 | 275 Thousand |
| 17 Oct, 2023 | 1.24 | 1.24 | 1.18 | 1.2 | 2.71 Million |
| 16 Oct, 2023 | 1.25 | 1.25 | 1.2 | 1.23 | 796 Thousand |
| 13 Oct, 2023 | 1.27 | 1.29 | 1.25 | 1.25 | 432 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG