Tam Jai International Co. Limited (2217.HK)
HKD 1.47
(-0.68%)
HKD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 438 Thousand |
| 25 Jan, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 1.26 Million |
| 24 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 464 Thousand |
| 23 Jan, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 960 Thousand |
| 22 Jan, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 442.66 Thousand |
| 19 Jan, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 427 Thousand |
| 18 Jan, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 534 Thousand |
| 17 Jan, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | 1.77 Million |
| 16 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 307 Thousand |
| 15 Jan, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 375 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG