Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.15 1.21 1.15 1.21 521 Thousand
20 Oct, 2023 1.14 1.21 1.11 1.15 1.8 Million
19 Oct, 2023 1.19 1.19 1.15 1.15 831 Thousand
18 Oct, 2023 1.18 1.23 1.18 1.19 275 Thousand
17 Oct, 2023 1.24 1.24 1.18 1.2 2.71 Million
16 Oct, 2023 1.25 1.25 1.2 1.23 796 Thousand
13 Oct, 2023 1.27 1.29 1.25 1.25 432 Thousand
12 Oct, 2023 1.26 1.29 1.26 1.27 713 Thousand
11 Oct, 2023 1.34 1.34 1.26 1.26 1.68 Million
10 Oct, 2023 1.33 1.35 1.31 1.31 296.7 Thousand