Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.31 1.37 1.31 1.32 1.63 Million
20 Nov, 2023 1.3 1.32 1.28 1.3 705 Thousand
17 Nov, 2023 1.31 1.32 1.3 1.32 424 Thousand
16 Nov, 2023 1.37 1.37 1.32 1.32 366 Thousand
15 Nov, 2023 1.35 1.39 1.32 1.37 2.29 Million
14 Nov, 2023 1.37 1.41 1.31 1.33 3.2 Million
13 Nov, 2023 1.27 1.33 1.26 1.32 490 Thousand
10 Nov, 2023 1.27 1.29 1.24 1.27 326 Thousand
09 Nov, 2023 1.25 1.29 1.25 1.27 1.34 Million
08 Nov, 2023 1.34 1.34 1.21 1.21 4.97 Million